Weather |  Quotes |  Ag News |  Futures Markets 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
WHEAT   Dec 09 W9Z 562'4 561'0 561'0 555'0 559'6s -2'6 1:42P Nov 20
WHEAT   Mar 10 W0H 584'0 581'4 582'0 576'0 580'6s -3'2 1:42P Nov 20
LIVE CATTLE   Dec 09 LC9Z 83.675 83.950 84.150 83.525 83.950s 0.275 1:11P Nov 20
LIVE CATTLE   Feb 10 LC0G 85.375 85.500 85.800 85.100 85.425s 0.050 1:11P Nov 20
CORN   Dec 09 C9Z 395'0 392'0 394'6 389'0 391'0s -4'0 1:41P Nov 20
CORN   Mar 10 C0H 410'6 407'4 410'2 405'0 407'0s -3'6 1:41P Nov 20
CORN   May 10 C0K 420'4 417'6 418'0 416'4 417'0s -3'4 1:41P Nov 20
CANADIAN DOLLAR   Dec 09 @CD9Z 0.9412 0.9408 0.9420 0.9317 0.9334s -0.0078 4:03P Nov 20
CANADIAN DOLLAR   Mar 10 @CD0H 0.9412 0.9400 0.9417 0.9319 0.9335s -0.0077 4:03P Nov 20
CANADIAN DOLLAR   Jun 10 @CD0M 0.9410 0.9334 0.9414 0.9317 0.9332s -0.0078 4:03P Nov 20
RAPESEED   Feb 10 PG0G 280.50 280.25 280.75 278.25 279.25s - 1.25 11:33A Nov 20
RAPESEED   May 10 PG0K 285.00 282.75 285.25 282.75 283.25s - 1.75 11:33A Nov 20
RAPESEED   Aug 10 PG0Q 285.75 285.75 286.25 283.25 284.75s - 1.00 11:33A Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
WHEAT (W9Z)
Exchange:  CBOT
Last Price:  559'6s
Change:  -2'6
Bid: 
Ask: 
Today's High:  561'0
Today's Low:  555'0
Volume:  45,587
Open:  561'0
Close:  559'6
Prev:  562'4
Contract High:  1095'0
Contract Low:  16'6
Updated:  Nov-20-2009
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN